AgentiPy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $901.755 | $2.203,06 | $0,00089872 | N/A |
| 2025-04-05 | $874.061 | $2.566,93 | $0,00087401 | $0,00089872 |
| 2025-04-04 | $766.080 | $7.861,60 | $0,00076612 | $0,00087401 |
| 2025-04-03 | $929.059 | $3.854,04 | $0,00092422 | $0,00076612 |
| 2025-04-02 | $995.606 | $5.017,68 | $0,00099534 | $0,00092422 |
| 2025-04-01 | $982.425 | $2.887,05 | $0,00098079 | $0,00099534 |
| 2025-03-31 | $1.009.113 | $2.612,25 | $0,00100989 | $0,00098079 |
| 2025-03-30 | $966.527 | $398,32 | $0,00097157 | $0,00100989 |
| 2025-03-29 | $1.025.827 | $9.185,04 | $0,00102094 | $0,00097157 |
| 2025-03-28 | $1.066.206 | $4.856,45 | $0,00106673 | $0,00102094 |
| 2025-03-27 | $1.067.397 | $9.858,09 | $0,00106235 | $0,00106673 |
| 2025-03-26 | $1.209.835 | $10.087,59 | $0,00120989 | $0,00106235 |
| 2025-03-25 | $1.124.769 | $8.272,88 | $0,00113154 | $0,00120989 |
| 2025-03-24 | $1.077.632 | $408,69 | $0,00107768 | $0,00113154 |
| 2025-03-23 | $1.047.511 | $1.476,43 | $0,00105264 | $0,00107768 |
| 2025-03-22 | $1.019.978 | $714,82 | $0,00102003 | $0,00105264 |
| 2025-03-21 | $1.006.414 | $7.738,96 | $0,00100039 | $0,00102003 |
| 2025-03-20 | $1.166.008 | $5.647,51 | $0,00117401 | $0,00100039 |
| 2025-03-19 | $1.132.735 | $1.875,99 | $0,00113804 | $0,00117401 |
| 2025-03-18 | $1.116.338 | $2.593,07 | $0,00111769 | $0,00113804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
