AgentFun.AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $197.057.715 | $9.416,76 | $1,97 | N/A |
| 2025-04-03 | $196.364.232 | $18.874,37 | $1,96 | $1,97 |
| 2025-04-02 | $215.387.242 | $7.104,73 | $2,16 | $1,96 |
| 2025-04-01 | $205.087.508 | $20.769 | $2,05 | $2,16 |
| 2025-03-31 | $212.631.701 | $12.018,04 | $2,13 | $2,05 |
| 2025-03-30 | $209.127.914 | $11.001,89 | $2,10 | $2,13 |
| 2025-03-29 | $218.272.797 | $54.271 | $2,18 | $2,10 |
| 2025-03-28 | $220.669.630 | $69.807 | $2,21 | $2,18 |
| 2025-03-27 | $201.629.932 | $22.464 | $2,02 | $2,21 |
| 2025-03-26 | $211.324.230 | $28.932 | $2,11 | $2,02 |
| 2025-03-25 | $191.081.023 | $33.510 | $1,91 | $2,11 |
| 2025-03-24 | $165.443.491 | $53.981 | $1,65 | $1,91 |
| 2025-03-23 | $174.361.642 | $3.981,74 | $1,74 | $1,65 |
| 2025-03-22 | $170.972.050 | $6.030,02 | $1,71 | $1,74 |
| 2025-03-21 | $175.011.217 | $6.726,35 | $1,75 | $1,71 |
| 2025-03-20 | $177.394.233 | $9.477,17 | $1,77 | $1,75 |
| 2025-03-19 | $173.340.888 | $31.620 | $1,73 | $1,77 |
| 2025-03-18 | $187.175.402 | $16.803,07 | $1,88 | $1,73 |
| 2025-03-17 | $182.987.895 | $12.264,12 | $1,83 | $1,88 |
| 2025-03-16 | $185.588.519 | $4.714,38 | $1,86 | $1,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
