AgenTensor USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $46.390 | $46,96 | $0,00220977 | N/A |
| 2025-04-02 | $47.098 | $28,69 | $0,00224322 | $0,00220977 |
| 2025-04-01 | $45.624 | $181,48 | $0,00217255 | $0,00224322 |
| 2025-03-31 | $46.828 | $332,17 | $0,00222903 | $0,00217255 |
| 2025-03-30 | $49.723 | $135,80 | $0,00236778 | $0,00222903 |
| 2025-03-29 | $49.723 | $135,80 | $0,00236778 | $0,00236778 |
| 2025-03-27 | $56.576 | $12,62 | $0,00269412 | $0,00236778 |
| 2025-03-26 | $56.798 | $12,69 | $0,00270996 | $0,00269412 |
| 2025-03-25 | $57.088 | $7,78 | $0,00271813 | $0,00270996 |
| 2025-03-24 | $55.178 | $69,34 | $0,00263413 | $0,00271813 |
| 2025-03-23 | $55.650 | $87,08 | $0,00264998 | $0,00263413 |
| 2025-03-22 | $55.352 | $409,67 | $0,00263496 | $0,00264998 |
| 2025-03-21 | $57.660 | $92,08 | $0,00274569 | $0,00263496 |
| 2025-03-20 | $57.660 | $92,08 | $0,00274569 | $0,00274569 |
| 2025-03-19 | $55.198 | $1,009 | $0,00262829 | $0,00274569 |
| 2025-03-18 | $56.021 | $17,74 | $0,00266768 | $0,00262829 |
| 2025-03-17 | $56.653 | $443,79 | $0,00269779 | $0,00266768 |
| 2025-03-16 | $60.567 | $3,40 | $0,00288416 | $0,00269779 |
| 2025-03-15 | $59.698 | $52,94 | $0,00284275 | $0,00288416 |
| 2025-03-14 | $59.165 | $44,55 | $0,00281135 | $0,00284275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
