Agent Zero USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $127.241 | $125,77 | $0,00609686 | N/A |
| 2025-04-03 | $126.089 | $55,59 | $0,00605441 | $0,00609686 |
| 2025-04-02 | $133.645 | $144,86 | $0,00636404 | $0,00605441 |
| 2025-04-01 | $129.578 | $217,17 | $0,00617039 | $0,00636404 |
| 2025-03-31 | $129.592 | $24,18 | $0,00618744 | $0,00617039 |
| 2025-03-30 | $131.171 | $1.637,85 | $0,00624622 | $0,00618744 |
| 2025-03-29 | $129.886 | $46,12 | $0,00618153 | $0,00624622 |
| 2025-03-28 | $138.795 | $59,92 | $0,00658895 | $0,00618153 |
| 2025-03-27 | $144.960 | $2.032,73 | $0,00690286 | $0,00658895 |
| 2025-03-26 | $155.257 | $372,66 | $0,00741131 | $0,00690286 |
| 2025-03-25 | $159.291 | $510,47 | $0,00756732 | $0,00741131 |
| 2025-03-24 | $159.589 | $219,16 | $0,00760801 | $0,00756732 |
| 2025-03-23 | $159.760 | $155,98 | $0,00760166 | $0,00760801 |
| 2025-03-22 | $167.351 | $1.859,33 | $0,00796550 | $0,00760166 |
| 2025-03-21 | $187.753 | $2.511,70 | $0,00894060 | $0,00796550 |
| 2025-03-20 | $178.526 | $288,23 | $0,00856538 | $0,00894060 |
| 2025-03-19 | $170.739 | $186,92 | $0,00813044 | $0,00856538 |
| 2025-03-18 | $172.983 | $14,09 | $0,00823727 | $0,00813044 |
| 2025-03-17 | $169.112 | $95,41 | $0,00808226 | $0,00823727 |
| 2025-03-16 | $179.250 | $2.232,83 | $0,00852230 | $0,00808226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
