Agave USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.959.942 | $125,94 | $29,46 | N/A |
| 2025-04-03 | $2.952.915 | $260,53 | $29,51 | $29,46 |
| 2025-04-02 | $3.105.766 | $92,45 | $31,06 | $29,51 |
| 2025-04-01 | $3.031.238 | $453,10 | $30,31 | $31,06 |
| 2025-03-31 | $3.029.498 | $71,48 | $30,29 | $30,31 |
| 2025-03-30 | $3.025.077 | $101,21 | $30,24 | $30,29 |
| 2025-03-29 | $3.132.083 | $1.339,40 | $31,33 | $30,24 |
| 2025-03-28 | $3.252.186 | $141,09 | $32,52 | $31,33 |
| 2025-03-27 | $3.213.497 | $198,35 | $32,13 | $32,52 |
| 2025-03-26 | $3.275.013 | $38,51 | $32,76 | $32,13 |
| 2025-03-25 | $3.268.910 | $368,57 | $32,69 | $32,76 |
| 2025-03-24 | $3.169.028 | $61,43 | $31,89 | $32,69 |
| 2025-03-23 | $3.165.361 | $36,28 | $31,65 | $31,89 |
| 2025-03-22 | $3.126.813 | $91,37 | $31,27 | $31,65 |
| 2025-03-21 | $3.111.934 | $151,95 | $31,14 | $31,27 |
| 2025-03-20 | $3.197.541 | $200,28 | $31,96 | $31,14 |
| 2025-03-19 | $3.115.525 | $158,08 | $31,16 | $31,96 |
| 2025-03-18 | $3.170.139 | $113,68 | $31,70 | $31,16 |
| 2025-03-17 | $3.102.638 | $85,48 | $31,03 | $31,70 |
| 2025-03-16 | $3.168.645 | $165,17 | $31,66 | $31,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
