Affinity USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5,10 | $0,000000588397 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.373,55 | $0,000000594599 | $0,000000588397 |
| 2025-04-04 | $0,000000000000000000 | $598,27 | $0,000000594862 | $0,000000594599 |
| 2025-04-03 | $0,000000000000000000 | $2,70 | $0,000000595559 | $0,000000594862 |
| 2025-04-02 | $0,000000000000000000 | $467,77 | $0,000000617022 | $0,000000595559 |
| 2025-04-01 | $0,000000000000000000 | $467,77 | $0,000000617022 | $0,000000617022 |
| 2025-03-30 | $0,000000000000000000 | $49,73 | $0,000000613526 | $0,000000617022 |
| 2025-03-29 | $0,000000000000000000 | $50,93 | $0,000000627969 | $0,000000613526 |
| 2025-03-28 | $0,000000000000000000 | $642,99 | $0,000000649345 | $0,000000627969 |
| 2025-03-27 | $0,000000000000000000 | $67,26 | $0,000000643346 | $0,000000649345 |
| 2025-03-26 | $0,000000000000000000 | $11,19 | $0,000000645327 | $0,000000643346 |
| 2025-03-25 | $0,000000000000000000 | $24,74 | $0,000000649848 | $0,000000645327 |
| 2025-03-24 | $0,000000000000000000 | $20,76 | $0,000000647468 | $0,000000649848 |
| 2025-03-23 | $0,000000000000000000 | $1.425,69 | $0,000000640870 | $0,000000647468 |
| 2025-03-22 | $0,000000000000000000 | $6,05 | $0,000000656376 | $0,000000640870 |
| 2025-03-21 | $0,000000000000000000 | $6,03 | $0,000000654501 | $0,000000656376 |
| 2025-03-20 | $0,000000000000000000 | $6,03 | $0,000000654221 | $0,000000654501 |
| 2025-03-18 | $0,000000000000000000 | $1,49 | $0,000000653504 | $0,000000654221 |
| 2025-03-17 | $0,000000000000000000 | $14,74 | $0,000000622410 | $0,000000653504 |
| 2025-03-16 | $0,000000000000000000 | $14,74 | $0,000000622410 | $0,000000622410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
