Affi Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $66.635 | $151,33 | $0,01140484 | N/A |
| 2025-03-31 | $67.624 | $24,43 | $0,01158099 | $0,01140484 |
| 2025-03-30 | $67.656 | $24,44 | $0,01158653 | $0,01158099 |
| 2025-03-29 | $67.656 | $24,44 | $0,01158653 | $0,01158653 |
| 2025-03-26 | $68.331 | $3,49 | $0,01171127 | $0,01158653 |
| 2025-03-25 | $68.331 | $3,49 | $0,01171127 | $0,01171127 |
| 2025-03-24 | $68.196 | $3,47 | $0,01168370 | $0,01171127 |
| 2025-03-23 | $68.031 | $49,19 | $0,01165864 | $0,01168370 |
| 2025-03-22 | $68.021 | $60,41 | $0,01165646 | $0,01165864 |
| 2025-03-21 | $68.720 | $3,48 | $0,01178108 | $0,01165646 |
| 2025-03-20 | $68.720 | $3,48 | $0,01178108 | $0,01178108 |
| 2025-03-19 | $69.418 | $50,46 | $0,01190069 | $0,01178108 |
| 2025-03-18 | $68.512 | $49,88 | $0,01174773 | $0,01190069 |
| 2025-03-17 | $67.860 | $11,16 | $0,01163356 | $0,01174773 |
| 2025-03-16 | $68.301 | $8,61 | $0,01171120 | $0,01163356 |
| 2025-03-15 | $67.928 | $23,31 | $0,01165484 | $0,01171120 |
| 2025-03-14 | $68.379 | $2,60 | $0,01173648 | $0,01165484 |
| 2025-03-13 | $67.239 | $1,91 | $0,01166890 | $0,01173648 |
| 2025-03-12 | $67.658 | $1,98 | $0,01174158 | $0,01166890 |
| 2025-03-11 | $67.225 | $49,76 | $0,01166646 | $0,01174158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
