AFEN Blockchain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $4.146,20 | $1,13 | $0,00002262 | N/A |
| 2025-04-04 | $4.099,27 | $1,79 | $0,00002238 | $0,00002262 |
| 2025-04-03 | $4.068,23 | $64,77 | $0,00002221 | $0,00002238 |
| 2025-04-02 | $4.221,87 | $104,58 | $0,00002308 | $0,00002221 |
| 2025-04-01 | $4.138,70 | $119,04 | $0,00002259 | $0,00002308 |
| 2025-03-31 | $4.138,70 | $119,04 | $0,00002259 | $0,00002259 |
| 2025-03-30 | $4.288,98 | $58,05 | $0,00002341 | $0,00002259 |
| 2025-03-29 | $4.391,38 | $59,47 | $0,00002397 | $0,00002341 |
| 2025-03-28 | $4.639,03 | $1,043 | $0,00002532 | $0,00002397 |
| 2025-03-27 | $4.500,42 | $15,25 | $0,00002457 | $0,00002532 |
| 2025-03-26 | $4.636,09 | $280,86 | $0,00002530 | $0,00002457 |
| 2025-03-25 | $4.636,09 | $280,86 | $0,00002530 | $0,00002530 |
| 2025-03-24 | $5.222,08 | $9,85 | $0,00002851 | $0,00002530 |
| 2025-03-23 | $5.204,46 | $12,54 | $0,00002844 | $0,00002851 |
| 2025-03-22 | $5.298,28 | $231,50 | $0,00002892 | $0,00002844 |
| 2025-03-21 | $5.158,99 | $6,34 | $0,00002816 | $0,00002892 |
| 2025-03-20 | $5.091,43 | $1,035 | $0,00002779 | $0,00002816 |
| 2025-03-19 | $5.151,71 | $3,43 | $0,00002812 | $0,00002779 |
| 2025-03-18 | $5.249,96 | $1,080 | $0,00002869 | $0,00002812 |
| 2025-03-17 | $4.847,36 | $2,12 | $0,00002656 | $0,00002869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
