Aevo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $88.175.827 | $14.407.796 | $0,097747 | N/A |
| 2025-04-05 | $89.999.005 | $25.605.326 | $0,099851 | $0,097747 |
| 2025-04-04 | $89.041.158 | $27.898.970 | $0,098448 | $0,099851 |
| 2025-04-03 | $88.140.760 | $38.021.324 | $0,097620 | $0,098448 |
| 2025-04-02 | $97.798.529 | $25.314.391 | $0,108230 | $0,097620 |
| 2025-04-01 | $97.738.025 | $26.298.850 | $0,108333 | $0,108230 |
| 2025-03-31 | $98.602.579 | $18.559.320 | $0,109207 | $0,108333 |
| 2025-03-30 | $97.166.374 | $25.667.906 | $0,107717 | $0,109207 |
| 2025-03-29 | $102.883.683 | $21.021.051 | $0,113947 | $0,107717 |
| 2025-03-28 | $115.372.946 | $24.895.930 | $0,127585 | $0,113947 |
| 2025-03-27 | $115.658.520 | $26.179.830 | $0,128052 | $0,127585 |
| 2025-03-26 | $119.589.759 | $29.870.978 | $0,132427 | $0,128052 |
| 2025-03-25 | $119.427.935 | $29.572.208 | $0,132269 | $0,132427 |
| 2025-03-24 | $116.930.666 | $26.102.922 | $0,129425 | $0,132269 |
| 2025-03-23 | $115.391.444 | $31.724.140 | $0,128021 | $0,129425 |
| 2025-03-22 | $109.459.472 | $25.299.374 | $0,121100 | $0,128021 |
| 2025-03-21 | $108.638.733 | $26.034.545 | $0,120272 | $0,121100 |
| 2025-03-20 | $113.901.217 | $38.265.611 | $0,126208 | $0,120272 |
| 2025-03-19 | $111.040.059 | $41.759.897 | $0,123134 | $0,126208 |
| 2025-03-18 | $111.575.391 | $31.041.583 | $0,123435 | $0,123134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
