AetherX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $13.804,25 | $0,01540219 | N/A |
| 2025-04-03 | $0,000000000000000000 | $17.341,14 | $0,01132069 | $0,01540219 |
| 2025-04-02 | $0,000000000000000000 | $6.080,45 | $0,00495145 | $0,01132069 |
| 2025-04-01 | $0,000000000000000000 | $9.665,41 | $0,00771953 | $0,00495145 |
| 2025-03-31 | $0,000000000000000000 | $10.000,38 | $0,00794589 | $0,00771953 |
| 2025-03-30 | $0,000000000000000000 | $9.493,94 | $0,00798607 | $0,00794589 |
| 2025-03-29 | $0,000000000000000000 | $9.990,98 | $0,00852045 | $0,00798607 |
| 2025-03-28 | $0,000000000000000000 | $10.045,28 | $0,00925331 | $0,00852045 |
| 2025-03-27 | $0,000000000000000000 | $9.968,98 | $0,00946436 | $0,00925331 |
| 2025-03-26 | $0,000000000000000000 | $10.237,38 | $0,00984864 | $0,00946436 |
| 2025-03-25 | $0,000000000000000000 | $11.268,88 | $0,01015314 | $0,00984864 |
| 2025-03-24 | $0,000000000000000000 | $10.461,39 | $0,00972196 | $0,01015314 |
| 2025-03-23 | $0,000000000000000000 | $13.454,93 | $0,01022331 | $0,00972196 |
| 2025-03-22 | $0,000000000000000000 | $17.335,12 | $0,00991270 | $0,01022331 |
| 2025-03-21 | $0,000000000000000000 | $12.641,43 | $0,00421860 | $0,00991270 |
| 2025-03-20 | $0,000000000000000000 | $10.994,40 | $0,01038944 | $0,00421860 |
| 2025-03-19 | $0,000000000000000000 | $12.071,67 | $0,00972089 | $0,01038944 |
| 2025-03-18 | $0,000000000000000000 | $904,49 | $0,01056664 | $0,00972089 |
| 2025-03-17 | $0,000000000000000000 | $920,89 | $0,01000806 | $0,01056664 |
| 2025-03-16 | $0,000000000000000000 | $1.046,94 | $0,01107631 | $0,01000806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
