aether collective USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $40.274 | $572,48 | $0,00004087 | N/A |
| 2025-04-03 | $40.869 | $83,91 | $0,00004122 | $0,00004087 |
| 2025-04-02 | $43.786 | $707,44 | $0,00004442 | $0,00004122 |
| 2025-04-01 | $44.768 | $6.205,01 | $0,00004543 | $0,00004442 |
| 2025-03-31 | $61.466 | $1.604,97 | $0,00006244 | $0,00004543 |
| 2025-03-30 | $59.342 | $4.243,24 | $0,00006022 | $0,00006244 |
| 2025-03-29 | $81.114 | $3.063,57 | $0,00008192 | $0,00006022 |
| 2025-03-28 | $98.514 | $58.718 | $0,00010006 | $0,00008192 |
| 2025-03-27 | $95.261 | $54.834 | $0,00009677 | $0,00010006 |
| 2025-03-26 | $105.280 | $57.865 | $0,00010710 | $0,00009677 |
| 2025-03-25 | $104.450 | $58.819 | $0,00010600 | $0,00010710 |
| 2025-03-24 | $99.155 | $54.930 | $0,00010063 | $0,00010600 |
| 2025-03-23 | $98.565 | $54.235 | $0,00010008 | $0,00010063 |
| 2025-03-22 | $99.519 | $55.300 | $0,00010100 | $0,00010008 |
| 2025-03-21 | $104.586 | $56.716 | $0,00010607 | $0,00010100 |
| 2025-03-20 | $102.086 | $54.844 | $0,00010360 | $0,00010607 |
| 2025-03-19 | $96.196 | $57.212 | $0,00009762 | $0,00010360 |
| 2025-03-18 | $104.487 | $56.213 | $0,00010605 | $0,00009762 |
| 2025-03-17 | $104.280 | $51.865 | $0,00010583 | $0,00010605 |
| 2025-03-16 | $113.541 | $55.007 | $0,00011523 | $0,00010583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
