Aeternity USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $7.143.419 | $523.972 | $0,01651625 | N/A |
| 2025-04-04 | $7.163.262 | $446.055 | $0,01654749 | $0,01651625 |
| 2025-04-03 | $7.762.090 | $731.695 | $0,01795090 | $0,01654749 |
| 2025-04-02 | $7.719.256 | $463.047 | $0,01781339 | $0,01795090 |
| 2025-04-01 | $7.691.920 | $449.486 | $0,01780596 | $0,01781339 |
| 2025-03-31 | $7.818.242 | $488.973 | $0,01805651 | $0,01780596 |
| 2025-03-30 | $7.871.105 | $431.765 | $0,01824149 | $0,01805651 |
| 2025-03-29 | $8.299.605 | $655.390 | $0,01917725 | $0,01824149 |
| 2025-03-28 | $8.223.875 | $555.445 | $0,01901874 | $0,01917725 |
| 2025-03-27 | $8.279.259 | $462.783 | $0,01914361 | $0,01901874 |
| 2025-03-26 | $8.286.005 | $536.334 | $0,01916358 | $0,01914361 |
| 2025-03-25 | $8.313.503 | $715.968 | $0,01924421 | $0,01916358 |
| 2025-03-24 | $8.317.502 | $339.739 | $0,01927579 | $0,01924421 |
| 2025-03-23 | $8.400.030 | $353.416 | $0,01944535 | $0,01927579 |
| 2025-03-22 | $8.734.374 | $405.193 | $0,02003439 | $0,01944535 |
| 2025-03-21 | $8.417.601 | $580.571 | $0,01948341 | $0,02003439 |
| 2025-03-20 | $8.326.894 | $703.084 | $0,01926917 | $0,01948341 |
| 2025-03-19 | $8.479.342 | $504.920 | $0,01961071 | $0,01926917 |
| 2025-03-18 | $8.656.671 | $459.592 | $0,02002810 | $0,01961071 |
| 2025-03-17 | $8.347.538 | $501.067 | $0,01931988 | $0,02002810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
