aelf USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $189.656.144 | $16.647.330 | $0,257046 | N/A |
| 2025-04-05 | $185.058.409 | $15.406.372 | $0,250220 | $0,257046 |
| 2025-04-04 | $184.381.978 | $25.030.922 | $0,249028 | $0,250220 |
| 2025-04-03 | $182.284.366 | $42.446.979 | $0,247038 | $0,249028 |
| 2025-04-02 | $169.562.346 | $13.255.735 | $0,229230 | $0,247038 |
| 2025-04-01 | $169.557.560 | $14.300.324 | $0,229486 | $0,229230 |
| 2025-03-31 | $169.592.475 | $11.991.349 | $0,229434 | $0,229486 |
| 2025-03-30 | $169.968.734 | $12.858.019 | $0,229846 | $0,229434 |
| 2025-03-29 | $173.843.835 | $13.450.666 | $0,235092 | $0,229846 |
| 2025-03-28 | $189.227.547 | $12.513.599 | $0,255877 | $0,235092 |
| 2025-03-27 | $188.904.500 | $15.262.882 | $0,255465 | $0,255877 |
| 2025-03-26 | $190.846.335 | $16.521.023 | $0,258149 | $0,255465 |
| 2025-03-25 | $184.230.786 | $16.580.612 | $0,249150 | $0,258149 |
| 2025-03-24 | $178.080.059 | $12.523.614 | $0,241181 | $0,249150 |
| 2025-03-23 | $182.877.210 | $12.100.643 | $0,247368 | $0,241181 |
| 2025-03-22 | $181.291.949 | $14.911.791 | $0,245256 | $0,247368 |
| 2025-03-21 | $185.381.974 | $17.941.058 | $0,250735 | $0,245256 |
| 2025-03-20 | $182.207.634 | $15.957.625 | $0,246553 | $0,250735 |
| 2025-03-19 | $177.246.738 | $15.001.907 | $0,239730 | $0,246553 |
| 2025-03-18 | $182.605.759 | $10.913.457 | $0,247264 | $0,239730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
