Aejo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $24.615 | $1,76 | $0,00002444 | N/A |
| 2025-04-06 | $27.782 | $284,77 | $0,00002783 | $0,00002444 |
| 2025-04-05 | $29.562 | $10,80 | $0,00002941 | $0,00002783 |
| 2025-04-04 | $28.022 | $13,28 | $0,00002802 | $0,00002941 |
| 2025-04-03 | $28.711 | $9,61 | $0,00002856 | $0,00002802 |
| 2025-04-02 | $30.532 | $233,82 | $0,00003053 | $0,00002856 |
| 2025-04-01 | $30.627 | $22,00 | $0,00003063 | $0,00003053 |
| 2025-03-31 | $30.618 | $23,02 | $0,00003073 | $0,00003063 |
| 2025-03-30 | $30.514 | $1,38 | $0,00003051 | $0,00003073 |
| 2025-03-29 | $31.957 | $223,34 | $0,00003196 | $0,00003051 |
| 2025-03-28 | $34.706 | $454,94 | $0,00003471 | $0,00003196 |
| 2025-03-27 | $35.615 | $136,53 | $0,00003562 | $0,00003471 |
| 2025-03-26 | $37.909 | $49,82 | $0,00003791 | $0,00003562 |
| 2025-03-25 | $37.296 | $394,26 | $0,00003731 | $0,00003791 |
| 2025-03-24 | $36.492 | $7,14 | $0,00003649 | $0,00003731 |
| 2025-03-23 | $35.401 | $19,16 | $0,00003540 | $0,00003649 |
| 2025-03-22 | $35.454 | $149,09 | $0,00003547 | $0,00003540 |
| 2025-03-21 | $36.727 | $563,90 | $0,00003652 | $0,00003547 |
| 2025-03-20 | $40.145 | $69,98 | $0,00003993 | $0,00003652 |
| 2025-03-19 | $37.031 | $353,09 | $0,00003722 | $0,00003993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
