Aegents USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-31 | $0,000000000000000000 | $6,09 | $0,00015979 | N/A |
| 2025-03-30 | $0,000000000000000000 | $4,75 | $0,00016001 | $0,00015979 |
| 2025-03-29 | $0,000000000000000000 | $523,81 | $0,00015988 | $0,00016001 |
| 2025-03-28 | $0,000000000000000000 | $19,15 | $0,00016128 | $0,00015988 |
| 2025-03-27 | $0,000000000000000000 | $43,62 | $0,00016251 | $0,00016128 |
| 2025-03-26 | $0,000000000000000000 | $1,030 | $0,00016272 | $0,00016251 |
| 2025-03-25 | $0,000000000000000000 | $1,030 | $0,00016275 | $0,00016272 |
| 2025-03-24 | $0,000000000000000000 | $50,73 | $0,00016280 | $0,00016275 |
| 2025-03-23 | $0,000000000000000000 | $10,62 | $0,00016294 | $0,00016280 |
| 2025-03-22 | $0,000000000000000000 | $68,58 | $0,00016315 | $0,00016294 |
| 2025-03-21 | $0,000000000000000000 | $79,23 | $0,00016317 | $0,00016315 |
| 2025-03-18 | $0,000000000000000000 | $36,40 | $0,00016358 | $0,00016317 |
| 2025-03-17 | $0,000000000000000000 | $36,40 | $0,00016356 | $0,00016358 |
| 2025-03-16 | $0,000000000000000000 | $15,24 | $0,00016356 | $0,00016356 |
| 2025-03-15 | $0,000000000000000000 | $15,24 | $0,00016356 | $0,00016356 |
| 2025-03-12 | $0,000000000000000000 | $18,76 | $0,00016343 | $0,00016356 |
| 2025-03-11 | $0,000000000000000000 | $160,29 | $0,00016412 | $0,00016343 |
| 2025-03-10 | $0,000000000000000000 | $160,29 | $0,00016412 | $0,00016412 |
| 2025-03-08 | $0,000000000000000000 | $3,87 | $0,00016456 | $0,00016412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
