Adshares USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $20.065.450 | $4.890,64 | $0,517973 | N/A |
| 2025-04-04 | $19.272.554 | $17.597,40 | $0,497503 | $0,517973 |
| 2025-04-03 | $19.758.319 | $25.042 | $0,510041 | $0,497503 |
| 2025-04-02 | $20.214.099 | $32.480 | $0,521234 | $0,510041 |
| 2025-04-01 | $20.353.698 | $24.491 | $0,525762 | $0,521234 |
| 2025-03-31 | $19.848.093 | $26.903 | $0,516761 | $0,525762 |
| 2025-03-30 | $20.177.937 | $23.435 | $0,521207 | $0,516761 |
| 2025-03-29 | $20.709.471 | $21.069 | $0,532957 | $0,521207 |
| 2025-03-28 | $20.964.103 | $31.167 | $0,537565 | $0,532957 |
| 2025-03-27 | $20.193.167 | $19.121,14 | $0,521097 | $0,537565 |
| 2025-03-26 | $20.646.757 | $26.562 | $0,533021 | $0,521097 |
| 2025-03-25 | $21.071.720 | $31.989 | $0,543456 | $0,533021 |
| 2025-03-24 | $20.639.681 | $23.941 | $0,532488 | $0,543456 |
| 2025-03-23 | $20.730.015 | $15.655,88 | $0,532187 | $0,532488 |
| 2025-03-22 | $20.705.612 | $20.838 | $0,534501 | $0,532187 |
| 2025-03-21 | $20.862.841 | $19.281,75 | $0,533658 | $0,534501 |
| 2025-03-20 | $20.874.505 | $25.826 | $0,538896 | $0,533658 |
| 2025-03-19 | $20.909.708 | $10.632,92 | $0,538027 | $0,538896 |
| 2025-03-18 | $20.890.618 | $24.219 | $0,539299 | $0,538027 |
| 2025-03-17 | $20.767.272 | $24.946 | $0,536098 | $0,539299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
