Adonis USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.192,09 | $1,30 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.088,45 | $1,29 | $1,30 |
| 2025-04-04 | $0,000000000000000000 | $3.376,64 | $1,30 | $1,29 |
| 2025-04-03 | $0,000000000000000000 | $3.181,67 | $1,31 | $1,30 |
| 2025-04-02 | $0,000000000000000000 | $14.822,97 | $1,17 | $1,31 |
| 2025-04-01 | $0,000000000000000000 | $15.984,16 | $1,067 | $1,17 |
| 2025-03-31 | $0,000000000000000000 | $15.650,41 | $1,10 | $1,067 |
| 2025-03-30 | $0,000000000000000000 | $16.365,56 | $1,065 | $1,10 |
| 2025-03-29 | $0,000000000000000000 | $15.959,24 | $1,11 | $1,065 |
| 2025-03-28 | $0,000000000000000000 | $14.304,20 | $1,059 | $1,11 |
| 2025-03-27 | $0,000000000000000000 | $14.818,67 | $1,081 | $1,059 |
| 2025-03-26 | $0,000000000000000000 | $14.583,11 | $1,13 | $1,081 |
| 2025-03-25 | $0,000000000000000000 | $12.258,23 | $1,14 | $1,13 |
| 2025-03-24 | $0,000000000000000000 | $2.726,37 | $1,31 | $1,14 |
| 2025-03-23 | $0,000000000000000000 | $2.907,01 | $1,30 | $1,31 |
| 2025-03-22 | $0,000000000000000000 | $2.594,19 | $1,29 | $1,30 |
| 2025-03-21 | $0,000000000000000000 | $6.971,21 | $1,14 | $1,29 |
| 2025-03-20 | $0,000000000000000000 | $6.667,93 | $1,11 | $1,14 |
| 2025-03-19 | $0,000000000000000000 | $6.757,53 | $1,22 | $1,11 |
| 2025-03-18 | $0,000000000000000000 | $6.659,30 | $1,23 | $1,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
