Adappter USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $7.017.879 | $1.528.811 | $0,00169240 | N/A |
| 2025-04-03 | $6.707.114 | $335.254 | $0,00163071 | $0,00169240 |
| 2025-04-02 | $6.982.512 | $1.653.058 | $0,00169704 | $0,00163071 |
| 2025-04-01 | $7.158.767 | $3.434.869 | $0,00174085 | $0,00169704 |
| 2025-03-31 | $6.957.913 | $274.100 | $0,00168378 | $0,00174085 |
| 2025-03-30 | $7.172.055 | $289.951 | $0,00173479 | $0,00168378 |
| 2025-03-29 | $7.283.127 | $473.737 | $0,00176148 | $0,00173479 |
| 2025-03-28 | $7.589.964 | $469.149 | $0,00183445 | $0,00176148 |
| 2025-03-27 | $7.552.921 | $585.400 | $0,00182730 | $0,00183445 |
| 2025-03-26 | $7.684.052 | $1.017.791 | $0,00185845 | $0,00182730 |
| 2025-03-25 | $7.765.450 | $2.103.718 | $0,00187826 | $0,00185845 |
| 2025-03-24 | $8.054.113 | $97.073 | $0,00194456 | $0,00187826 |
| 2025-03-23 | $7.875.270 | $1.038.435 | $0,00189086 | $0,00194456 |
| 2025-03-22 | $7.735.636 | $4.395.950 | $0,00186231 | $0,00189086 |
| 2025-03-21 | $7.596.190 | $2.289.871 | $0,00183006 | $0,00186231 |
| 2025-03-20 | $7.016.696 | $1.077.763 | $0,00169803 | $0,00183006 |
| 2025-03-19 | $7.095.011 | $1.232.505 | $0,00171290 | $0,00169803 |
| 2025-03-18 | $7.254.962 | $3.215.010 | $0,00175460 | $0,00171290 |
| 2025-03-17 | $8.539.032 | $33.490.184 | $0,00204255 | $0,00175460 |
| 2025-03-16 | $8.350.556 | $7.327.911 | $0,00205785 | $0,00204255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
