Adamant USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $22,14 | $0,01362107 | N/A |
| 2025-04-04 | $0,000000000000000000 | $9,76 | $0,01370805 | $0,01362107 |
| 2025-04-03 | $0,000000000000000000 | $20,85 | $0,01366060 | $0,01370805 |
| 2025-04-02 | $0,000000000000000000 | $15,83 | $0,01442658 | $0,01366060 |
| 2025-04-01 | $0,000000000000000000 | $6,84 | $0,01380448 | $0,01442658 |
| 2025-03-31 | $0,000000000000000000 | $13,39 | $0,01361821 | $0,01380448 |
| 2025-03-30 | $0,000000000000000000 | $26,60 | $0,01386483 | $0,01361821 |
| 2025-03-29 | $0,000000000000000000 | $18,13 | $0,01441715 | $0,01386483 |
| 2025-03-28 | $0,000000000000000000 | $1,95 | $0,01515777 | $0,01441715 |
| 2025-03-27 | $0,000000000000000000 | $8,08 | $0,01512771 | $0,01515777 |
| 2025-03-26 | $0,000000000000000000 | $7,22 | $0,01575544 | $0,01512771 |
| 2025-03-25 | $0,000000000000000000 | $8,31 | $0,01573073 | $0,01575544 |
| 2025-03-24 | $0,000000000000000000 | $1,072 | $0,01503591 | $0,01573073 |
| 2025-03-23 | $0,000000000000000000 | $1,80 | $0,01487874 | $0,01503591 |
| 2025-03-22 | $0,000000000000000000 | $5,16 | $0,01477842 | $0,01487874 |
| 2025-03-21 | $0,000000000000000000 | $5,56 | $0,01493494 | $0,01477842 |
| 2025-03-20 | $0,000000000000000000 | $19,30 | $0,01557984 | $0,01493494 |
| 2025-03-19 | $0,000000000000000000 | $63,83 | $0,01459624 | $0,01557984 |
| 2025-03-18 | $0,000000000000000000 | $82,03 | $0,01444191 | $0,01459624 |
| 2025-03-17 | $0,000000000000000000 | $11,88 | $0,01428797 | $0,01444191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
