acmFinance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $73,03 | $0,169605 | N/A |
| 2025-04-03 | $0,000000000000000000 | $127,63 | $0,167884 | $0,169605 |
| 2025-04-02 | $0,000000000000000000 | $127,49 | $0,167711 | $0,167884 |
| 2025-04-01 | $0,000000000000000000 | $239,91 | $0,154340 | $0,167711 |
| 2025-03-31 | $0,000000000000000000 | $97,02 | $0,167861 | $0,154340 |
| 2025-03-30 | $0,000000000000000000 | $620,12 | $0,157041 | $0,167861 |
| 2025-03-29 | $0,000000000000000000 | $1.845,58 | $0,157930 | $0,157041 |
| 2025-03-28 | $0,000000000000000000 | $572,83 | $0,159946 | $0,157930 |
| 2025-03-27 | $0,000000000000000000 | $914,79 | $0,155092 | $0,159946 |
| 2025-03-26 | $0,000000000000000000 | $67,36 | $0,173346 | $0,155092 |
| 2025-03-25 | $0,000000000000000000 | $185,31 | $0,173380 | $0,173346 |
| 2025-03-24 | $0,000000000000000000 | $5.695,38 | $0,173262 | $0,173380 |
| 2025-03-23 | $0,000000000000000000 | $1.599,44 | $0,175546 | $0,173262 |
| 2025-03-22 | $0,000000000000000000 | $1.046,30 | $0,174657 | $0,175546 |
| 2025-03-21 | $0,000000000000000000 | $6.927,95 | $0,173734 | $0,174657 |
| 2025-03-20 | $0,000000000000000000 | $4.000,85 | $0,179448 | $0,173734 |
| 2025-03-19 | $0,000000000000000000 | $9.420,56 | $0,179195 | $0,179448 |
| 2025-03-18 | $0,000000000000000000 | $3.906,53 | $0,176257 | $0,179195 |
| 2025-03-17 | $0,000000000000000000 | $107.812 | $0,176903 | $0,176257 |
| 2025-03-16 | $0,000000000000000000 | $39.620 | $0,178516 | $0,176903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
