Acet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $135.899.674 | $410.268 | $0,079746 | N/A |
| 2025-04-02 | $138.214.413 | $494.420 | $0,081287 | $0,079746 |
| 2025-04-01 | $133.349.922 | $1.285.748 | $0,080094 | $0,081287 |
| 2025-03-31 | $147.391.917 | $209.027 | $0,086676 | $0,080094 |
| 2025-03-30 | $147.574.571 | $277.867 | $0,086409 | $0,086676 |
| 2025-03-29 | $149.186.168 | $613.630 | $0,087250 | $0,086409 |
| 2025-03-28 | $154.164.171 | $308.117 | $0,090166 | $0,087250 |
| 2025-03-27 | $156.605.420 | $355.839 | $0,091606 | $0,090166 |
| 2025-03-26 | $154.777.905 | $822.310 | $0,090474 | $0,091606 |
| 2025-03-25 | $139.384.851 | $353.713 | $0,081526 | $0,090474 |
| 2025-03-24 | $135.463.627 | $301.968 | $0,078904 | $0,081526 |
| 2025-03-23 | $135.590.588 | $326.070 | $0,079299 | $0,078904 |
| 2025-03-22 | $133.893.779 | $681.096 | $0,078713 | $0,079299 |
| 2025-03-21 | $125.499.207 | $1.071.428 | $0,073779 | $0,078713 |
| 2025-03-20 | $141.752.462 | $775.759 | $0,082946 | $0,073779 |
| 2025-03-19 | $139.397.153 | $761.735 | $0,081484 | $0,082946 |
| 2025-03-18 | $138.880.367 | $952.125 | $0,081355 | $0,081484 |
| 2025-03-17 | $137.138.628 | $1.305.524 | $0,080232 | $0,081355 |
| 2025-03-16 | $151.902.620 | $715.785 | $0,088724 | $0,080232 |
| 2025-03-15 | $151.482.742 | $925.161 | $0,088615 | $0,088724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
