Accumulated Finance Staked ZETA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $304,17 | $0,242713 | N/A |
| 2025-04-05 | $0,000000000000000000 | $455,95 | $0,245111 | $0,242713 |
| 2025-04-04 | $0,000000000000000000 | $440,13 | $0,255867 | $0,245111 |
| 2025-04-03 | $0,000000000000000000 | $224,00 | $0,252654 | $0,255867 |
| 2025-04-02 | $0,000000000000000000 | $4.469,23 | $0,266903 | $0,252654 |
| 2025-04-01 | $0,000000000000000000 | $476,62 | $0,282481 | $0,266903 |
| 2025-03-31 | $0,000000000000000000 | $348,45 | $0,281117 | $0,282481 |
| 2025-03-30 | $0,000000000000000000 | $388,43 | $0,279054 | $0,281117 |
| 2025-03-29 | $0,000000000000000000 | $1.520,38 | $0,316830 | $0,279054 |
| 2025-03-28 | $0,000000000000000000 | $653,66 | $0,366047 | $0,316830 |
| 2025-03-27 | $0,000000000000000000 | $435,49 | $0,350940 | $0,366047 |
| 2025-03-26 | $0,000000000000000000 | $529,91 | $0,313517 | $0,350940 |
| 2025-03-25 | $0,000000000000000000 | $665,29 | $0,309575 | $0,313517 |
| 2025-03-24 | $0,000000000000000000 | $363,87 | $0,288778 | $0,309575 |
| 2025-03-23 | $0,000000000000000000 | $307,52 | $0,365237 | $0,288778 |
| 2025-03-22 | $0,000000000000000000 | $723,06 | $0,214846 | $0,365237 |
| 2025-03-21 | $0,000000000000000000 | $452,78 | $0,210117 | $0,214846 |
| 2025-03-20 | $0,000000000000000000 | $752,48 | $0,220824 | $0,210117 |
| 2025-03-19 | $0,000000000000000000 | $455,65 | $0,208221 | $0,220824 |
| 2025-03-18 | $0,000000000000000000 | $523,02 | $0,217012 | $0,208221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
