Access Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $49.271.561 | $608.260 | $0,00120613 | N/A |
| 2025-04-03 | $49.284.994 | $676.774 | $0,00120368 | $0,00120613 |
| 2025-04-02 | $54.246.059 | $728.241 | $0,00132495 | $0,00120368 |
| 2025-04-01 | $53.457.115 | $728.532 | $0,00130871 | $0,00132495 |
| 2025-03-31 | $55.356.945 | $702.921 | $0,00135522 | $0,00130871 |
| 2025-03-30 | $56.741.677 | $904.861 | $0,00139041 | $0,00135522 |
| 2025-03-29 | $57.392.784 | $710.065 | $0,00140653 | $0,00139041 |
| 2025-03-28 | $61.026.611 | $713.918 | $0,00149492 | $0,00140653 |
| 2025-03-27 | $61.734.631 | $838.212 | $0,00151262 | $0,00149492 |
| 2025-03-26 | $61.756.500 | $928.130 | $0,00151370 | $0,00151262 |
| 2025-03-25 | $62.548.233 | $1.487.475 | $0,00153099 | $0,00151370 |
| 2025-03-24 | $60.610.116 | $698.107 | $0,00148514 | $0,00153099 |
| 2025-03-23 | $61.032.385 | $843.039 | $0,00149513 | $0,00148514 |
| 2025-03-22 | $60.315.518 | $1.006.132 | $0,00147833 | $0,00149513 |
| 2025-03-21 | $62.783.801 | $1.089.595 | $0,00153884 | $0,00147833 |
| 2025-03-20 | $62.353.101 | $789.293 | $0,00152827 | $0,00153884 |
| 2025-03-19 | $61.544.899 | $811.663 | $0,00150397 | $0,00152827 |
| 2025-03-18 | $63.659.987 | $1.400.374 | $0,00156051 | $0,00150397 |
| 2025-03-17 | $69.257.412 | $2.786.333 | $0,00164035 | $0,00156051 |
| 2025-03-16 | $60.607.974 | $767.592 | $0,00148660 | $0,00164035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
