Abstract Liquid Staked ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.011.826 | $152.041 | $1.782,90 | N/A |
| 2025-04-05 | $1.045.742 | $127.242 | $1.796,67 | $1.782,90 |
| 2025-04-04 | $1.086.083 | $152.484 | $1.764,48 | $1.796,67 |
| 2025-04-03 | $1.139.550 | $225.185 | $1.795,89 | $1.764,48 |
| 2025-04-02 | $1.301.503 | $94.023 | $1.884,22 | $1.795,89 |
| 2025-04-01 | $1.289.771 | $30.088 | $1.809,37 | $1.884,22 |
| 2025-03-31 | $1.243.989 | $55.095 | $1.790,16 | $1.809,37 |
| 2025-03-30 | $1.203.193 | $32.946 | $1.827,21 | $1.790,16 |
| 2025-03-29 | $1.268.657 | $64.327 | $1.889,63 | $1.827,21 |
| 2025-03-28 | $1.277.012 | $55.107 | $1.979,16 | $1.889,63 |
| 2025-03-27 | $0,000000000000000000 | $65.194 | $1.982,98 | $1.979,16 |
| 2025-03-26 | $0,000000000000000000 | $65.231 | $1.984,89 | $1.982,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
