Abster USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $13.172.068 | $330.016 | $0,01329922 | N/A |
| 2025-04-04 | $13.493.520 | $761.830 | $0,01362408 | $0,01329922 |
| 2025-04-03 | $14.435.991 | $589.183 | $0,01455375 | $0,01362408 |
| 2025-04-02 | $16.154.925 | $455.147 | $0,01582848 | $0,01455375 |
| 2025-04-01 | $10.453.732 | $250.822 | $0,01054488 | $0,01582848 |
| 2025-03-31 | $11.746.564 | $304.262 | $0,01186999 | $0,01054488 |
| 2025-03-30 | $13.306.360 | $628.172 | $0,01341529 | $0,01186999 |
| 2025-03-29 | $9.380.847 | $280.422 | $0,00947184 | $0,01341529 |
| 2025-03-28 | $11.496.275 | $353.012 | $0,01160994 | $0,00947184 |
| 2025-03-27 | $10.248.277 | $395.227 | $0,01035001 | $0,01160994 |
| 2025-03-26 | $8.482.689 | $209.797 | $0,00861055 | $0,01035001 |
| 2025-03-25 | $7.002.919 | $121.482 | $0,00708573 | $0,00861055 |
| 2025-03-24 | $6.836.561 | $102.223 | $0,00692354 | $0,00708573 |
| 2025-03-23 | $6.796.222 | $105.913 | $0,00689412 | $0,00692354 |
| 2025-03-22 | $6.454.244 | $121.561 | $0,00651623 | $0,00689412 |
| 2025-03-21 | $6.628.531 | $90.553 | $0,00669729 | $0,00651623 |
| 2025-03-20 | $7.151.566 | $249.322 | $0,00721980 | $0,00669729 |
| 2025-03-19 | $7.087.158 | $222.746 | $0,00715477 | $0,00721980 |
| 2025-03-18 | $6.778.970 | $171.330 | $0,00684346 | $0,00715477 |
| 2025-03-17 | $6.380.558 | $167.898 | $0,00644223 | $0,00684346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
