ABE CTO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.072.035 | $38.563 | $0,00107204 | N/A |
| 2025-04-02 | $1.449.997 | $29.033 | $0,00144989 | $0,00107204 |
| 2025-04-01 | $1.182.217 | $12.556,15 | $0,00118009 | $0,00144989 |
| 2025-03-31 | $1.193.908 | $26.510 | $0,00119279 | $0,00118009 |
| 2025-03-30 | $1.234.336 | $26.847 | $0,00123519 | $0,00119279 |
| 2025-03-29 | $1.109.589 | $72.243 | $0,00110970 | $0,00123519 |
| 2025-03-28 | $1.483.914 | $29.685 | $0,00151844 | $0,00110970 |
| 2025-03-27 | $1.281.971 | $47.434 | $0,00128420 | $0,00151844 |
| 2025-03-26 | $1.534.880 | $50.721 | $0,00153697 | $0,00128420 |
| 2025-03-25 | $0,000000000000000000 | $169.543 | $0,00169484 | $0,00153697 |
| 2025-03-24 | $0,000000000000000000 | $169.543 | $0,00169484 | $0,00169484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
