ABDS Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $56.971 | $147.092 | $0,00389201 | N/A |
| 2025-04-04 | $57.466 | $200.575 | $0,00392520 | $0,00389201 |
| 2025-04-03 | $81.584 | $486.109 | $0,00560200 | $0,00392520 |
| 2025-04-02 | $96.556 | $196.612 | $0,00714437 | $0,00560200 |
| 2025-04-01 | $96.454 | $105.956 | $0,00702799 | $0,00714437 |
| 2025-03-31 | $167.263 | $241.471 | $0,01264584 | $0,00702799 |
| 2025-03-30 | $126.967 | $136.655 | $0,00956884 | $0,01264584 |
| 2025-03-29 | $257.684 | $479.769 | $0,01966285 | $0,00956884 |
| 2025-03-28 | $383.260 | $299.727 | $0,03004892 | $0,01966285 |
| 2025-03-27 | $199.290 | $66.568 | $0,01583108 | $0,03004892 |
| 2025-03-26 | $318.304 | $161.899 | $0,02566074 | $0,01583108 |
| 2025-03-25 | $364.748 | $237.618 | $0,02943577 | $0,02566074 |
| 2025-03-24 | $382.724 | $119.849 | $0,03115089 | $0,02943577 |
| 2025-03-23 | $375.570 | $84.855 | $0,03055919 | $0,03115089 |
| 2025-03-22 | $448.492 | $172.582 | $0,03650210 | $0,03055919 |
| 2025-03-21 | $454.221 | $259.874 | $0,03694703 | $0,03650210 |
| 2025-03-20 | $465.933 | $61.792 | $0,03785022 | $0,03694703 |
| 2025-03-19 | $514.103 | $157.446 | $0,04220734 | $0,03785022 |
| 2025-03-18 | $516.674 | $57.261 | $0,04244218 | $0,04220734 |
| 2025-03-17 | $522.696 | $2.701,33 | $0,04292385 | $0,04244218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
