abcPHAR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $19.248,05 | $279,52 | N/A |
| 2025-04-05 | $0,000000000000000000 | $156.191 | $294,29 | $279,52 |
| 2025-04-04 | $0,000000000000000000 | $47.055 | $309,39 | $294,29 |
| 2025-04-03 | $0,000000000000000000 | $31.013 | $324,38 | $309,39 |
| 2025-04-02 | $0,000000000000000000 | $22.791 | $341,93 | $324,38 |
| 2025-04-01 | $0,000000000000000000 | $16.213,53 | $329,46 | $341,93 |
| 2025-03-31 | $0,000000000000000000 | $18.724,37 | $327,29 | $329,46 |
| 2025-03-30 | $0,000000000000000000 | $25.881 | $328,47 | $327,29 |
| 2025-03-29 | $0,000000000000000000 | $34.828 | $347,22 | $328,47 |
| 2025-03-28 | $0,000000000000000000 | $43.591 | $375,30 | $347,22 |
| 2025-03-27 | $0,000000000000000000 | $32.061 | $377,55 | $375,30 |
| 2025-03-26 | $0,000000000000000000 | $62.385 | $397,44 | $377,55 |
| 2025-03-25 | $0,000000000000000000 | $109.407 | $404,09 | $397,44 |
| 2025-03-24 | $0,000000000000000000 | $33.571 | $358,81 | $404,09 |
| 2025-03-23 | $0,000000000000000000 | $29.178 | $346,17 | $358,81 |
| 2025-03-22 | $0,000000000000000000 | $27.176 | $358,42 | $346,17 |
| 2025-03-21 | $0,000000000000000000 | $39.835 | $362,35 | $358,42 |
| 2025-03-20 | $0,000000000000000000 | $55.054 | $382,77 | $362,35 |
| 2025-03-19 | $0,000000000000000000 | $80.140 | $357,18 | $382,77 |
| 2025-03-18 | $0,000000000000000000 | $32.917 | $400,11 | $357,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
