Abble USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4.823,20 | $0,00034951 | N/A |
| 2025-04-04 | $0,000000000000000000 | $8.167,96 | $0,00034904 | $0,00034951 |
| 2025-04-03 | $0,000000000000000000 | $6.755,99 | $0,00036256 | $0,00034904 |
| 2025-04-02 | $0,000000000000000000 | $5.597,45 | $0,00042169 | $0,00036256 |
| 2025-04-01 | $0,000000000000000000 | $4.895,47 | $0,00041827 | $0,00042169 |
| 2025-03-31 | $0,000000000000000000 | $5.995,38 | $0,00043429 | $0,00041827 |
| 2025-03-30 | $0,000000000000000000 | $5.534,98 | $0,00044567 | $0,00043429 |
| 2025-03-29 | $0,000000000000000000 | $8.027,66 | $0,00047221 | $0,00044567 |
| 2025-03-28 | $0,000000000000000000 | $18.471,15 | $0,00052283 | $0,00047221 |
| 2025-03-27 | $0,000000000000000000 | $6.198,97 | $0,00044921 | $0,00052283 |
| 2025-03-26 | $0,000000000000000000 | $7.146,39 | $0,00046218 | $0,00044921 |
| 2025-03-25 | $0,000000000000000000 | $10.665,73 | $0,00047878 | $0,00046218 |
| 2025-03-24 | $0,000000000000000000 | $6.132,10 | $0,00044659 | $0,00047878 |
| 2025-03-23 | $0,000000000000000000 | $4.465,03 | $0,00042592 | $0,00044659 |
| 2025-03-22 | $0,000000000000000000 | $11.012,10 | $0,00043161 | $0,00042592 |
| 2025-03-21 | $0,000000000000000000 | $7.755,82 | $0,00042200 | $0,00043161 |
| 2025-03-20 | $0,000000000000000000 | $8.641,70 | $0,00047988 | $0,00042200 |
| 2025-03-19 | $0,000000000000000000 | $5.251,10 | $0,00042387 | $0,00047988 |
| 2025-03-18 | $0,000000000000000000 | $7.158,73 | $0,00044271 | $0,00042387 |
| 2025-03-17 | $0,000000000000000000 | $7.240,42 | $0,00044029 | $0,00044271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
