ABBC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.592,62 | $0,00240361 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.290,60 | $0,00232379 | $0,00240361 |
| 2025-04-03 | $0,000000000000000000 | $2.104,17 | $0,00233027 | $0,00232379 |
| 2025-04-02 | $0,000000000000000000 | $1.150,87 | $0,00233391 | $0,00233027 |
| 2025-04-01 | $0,000000000000000000 | $2.218,09 | $0,00418114 | $0,00233391 |
| 2025-03-31 | $0,000000000000000000 | $870,11 | $0,00406261 | $0,00418114 |
| 2025-03-30 | $0,000000000000000000 | $588,48 | $0,00199256 | $0,00406261 |
| 2025-03-29 | $0,000000000000000000 | $747,96 | $0,00202655 | $0,00199256 |
| 2025-03-28 | $0,000000000000000000 | $1.298,04 | $0,00430328 | $0,00202655 |
| 2025-03-27 | $0,000000000000000000 | $1.845,69 | $0,00223792 | $0,00430328 |
| 2025-03-26 | $0,000000000000000000 | $672,32 | $0,00214809 | $0,00223792 |
| 2025-03-25 | $0,000000000000000000 | $3.775,87 | $0,00457962 | $0,00214809 |
| 2025-03-24 | $0,000000000000000000 | $1.468,72 | $0,00365465 | $0,00457962 |
| 2025-03-23 | $0,000000000000000000 | $496,40 | $0,00226443 | $0,00365465 |
| 2025-03-22 | $0,000000000000000000 | $1.386,74 | $0,00227250 | $0,00226443 |
| 2025-03-21 | $0,000000000000000000 | $2.939,82 | $0,00224637 | $0,00227250 |
| 2025-03-20 | $0,000000000000000000 | $4.920,64 | $0,00404283 | $0,00224637 |
| 2025-03-19 | $0,000000000000000000 | $1.524,54 | $0,00244730 | $0,00404283 |
| 2025-03-18 | $0,000000000000000000 | $1.572,76 | $0,00427966 | $0,00244730 |
| 2025-03-17 | $0,000000000000000000 | $1.441,57 | $0,00213292 | $0,00427966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
