Aavegotchi KEK USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $62.446 | $606,99 | $0,00147277 | N/A |
| 2025-04-04 | $60.161 | $385,99 | $0,00142111 | $0,00147277 |
| 2025-04-03 | $61.334 | $688,04 | $0,00145219 | $0,00142111 |
| 2025-04-02 | $65.787 | $1.244,65 | $0,00155952 | $0,00145219 |
| 2025-04-01 | $58.996 | $153,29 | $0,00140163 | $0,00155952 |
| 2025-03-31 | $55.209 | $109,19 | $0,00131365 | $0,00140163 |
| 2025-03-30 | $60.099 | $57,25 | $0,00144129 | $0,00131365 |
| 2025-03-29 | $53.779 | $139,21 | $0,00127087 | $0,00144129 |
| 2025-03-28 | $52.225 | $196,31 | $0,00124674 | $0,00127087 |
| 2025-03-27 | $51.415 | $186,67 | $0,00123101 | $0,00124674 |
| 2025-03-26 | $50.947 | $303,23 | $0,00122164 | $0,00123101 |
| 2025-03-25 | $52.034 | $397,04 | $0,00125282 | $0,00122164 |
| 2025-03-24 | $47.437 | $2.212,84 | $0,00114069 | $0,00125282 |
| 2025-03-23 | $37.452 | $138,11 | $0,00090137 | $0,00114069 |
| 2025-03-22 | $35.561 | $58,64 | $0,00085647 | $0,00090137 |
| 2025-03-21 | $35.075 | $64,25 | $0,00084291 | $0,00085647 |
| 2025-03-20 | $36.731 | $22,05 | $0,00088598 | $0,00084291 |
| 2025-03-19 | $34.776 | $8,67 | $0,00083859 | $0,00088598 |
| 2025-03-18 | $35.138 | $4,50 | $0,00084745 | $0,00083859 |
| 2025-03-17 | $33.304 | $9,60 | $0,00080896 | $0,00084745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
