Aavegotchi FUD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $63.178 | $409,42 | $0,00014333 | N/A |
| 2025-04-03 | $63.587 | $409,24 | $0,00014556 | $0,00014333 |
| 2025-04-02 | $77.129 | $1.949,62 | $0,00017547 | $0,00014556 |
| 2025-04-01 | $60.772 | $476,35 | $0,00013857 | $0,00017547 |
| 2025-03-31 | $52.124 | $141,61 | $0,00011904 | $0,00013857 |
| 2025-03-30 | $57.198 | $146,70 | $0,00013100 | $0,00011904 |
| 2025-03-29 | $50.789 | $154,35 | $0,00011612 | $0,00013100 |
| 2025-03-28 | $49.884 | $120,29 | $0,00011444 | $0,00011612 |
| 2025-03-27 | $48.614 | $141,71 | $0,00011159 | $0,00011444 |
| 2025-03-26 | $47.981 | $298,59 | $0,00011047 | $0,00011159 |
| 2025-03-25 | $48.164 | $519,68 | $0,00011106 | $0,00011047 |
| 2025-03-24 | $43.720 | $981,38 | $0,00010092 | $0,00011106 |
| 2025-03-23 | $36.172 | $112,67 | $0,00008360 | $0,00010092 |
| 2025-03-22 | $35.419 | $149,28 | $0,00008189 | $0,00008360 |
| 2025-03-21 | $34.905 | $56,41 | $0,00008083 | $0,00008189 |
| 2025-03-20 | $35.793 | $167,52 | $0,00008404 | $0,00008083 |
| 2025-03-19 | $34.562 | $48,70 | $0,00008011 | $0,00008404 |
| 2025-03-18 | $34.638 | $6,02 | $0,00008000 | $0,00008011 |
| 2025-03-17 | $32.796 | $35,28 | $0,00007617 | $0,00008000 |
| 2025-03-16 | $33.999 | $10,44 | $0,00007909 | $0,00007617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
