Aavegotchi FOMO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $56.969 | $626,71 | $0,00030904 | N/A |
| 2025-04-04 | $53.095 | $501,09 | $0,00029004 | $0,00030904 |
| 2025-04-03 | $53.401 | $1.227,58 | $0,00029994 | $0,00029004 |
| 2025-04-02 | $64.971 | $1.786,84 | $0,00035437 | $0,00029994 |
| 2025-04-01 | $51.328 | $646,67 | $0,00028055 | $0,00035437 |
| 2025-03-31 | $45.359 | $153,46 | $0,00024837 | $0,00028055 |
| 2025-03-30 | $50.511 | $77,57 | $0,00027632 | $0,00024837 |
| 2025-03-29 | $44.798 | $146,87 | $0,00024480 | $0,00027632 |
| 2025-03-28 | $43.823 | $104,18 | $0,00024110 | $0,00024480 |
| 2025-03-27 | $42.677 | $152,27 | $0,00023529 | $0,00024110 |
| 2025-03-26 | $42.203 | $7,92 | $0,00023308 | $0,00023529 |
| 2025-03-25 | $41.168 | $400,31 | $0,00022602 | $0,00023308 |
| 2025-03-24 | $36.913 | $353,09 | $0,00020643 | $0,00022602 |
| 2025-03-23 | $33.837 | $44,19 | $0,00018729 | $0,00020643 |
| 2025-03-22 | $32.282 | $34,64 | $0,00017868 | $0,00018729 |
| 2025-03-21 | $32.184 | $249,42 | $0,00017851 | $0,00017868 |
| 2025-03-20 | $33.566 | $141,66 | $0,00018571 | $0,00017851 |
| 2025-03-19 | $31.995 | $51,90 | $0,00017402 | $0,00018571 |
| 2025-03-18 | $32.167 | $13,19 | $0,00017693 | $0,00017402 |
| 2025-03-17 | $30.525 | $44,65 | $0,00016876 | $0,00017693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
