Aave USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.290.123.912 | $303.950.373 | $151,77 | N/A |
| 2025-04-04 | $2.291.975.159 | $264.477.048 | $151,50 | $151,77 |
| 2025-04-03 | $2.273.842.764 | $418.075.540 | $150,42 | $151,50 |
| 2025-04-02 | $2.513.706.979 | $256.494.465 | $166,44 | $150,42 |
| 2025-04-01 | $2.405.959.693 | $285.254.387 | $159,59 | $166,44 |
| 2025-03-31 | $2.461.922.758 | $240.150.018 | $163,17 | $159,59 |
| 2025-03-30 | $2.531.270.621 | $299.463.523 | $167,94 | $163,17 |
| 2025-03-29 | $2.651.483.624 | $301.150.736 | $175,55 | $167,94 |
| 2025-03-28 | $2.787.048.114 | $232.883.590 | $184,66 | $175,55 |
| 2025-03-27 | $2.679.119.716 | $320.897.793 | $177,57 | $184,66 |
| 2025-03-26 | $2.820.378.535 | $211.174.281 | $186,88 | $177,57 |
| 2025-03-25 | $2.864.234.868 | $274.879.601 | $190,01 | $186,88 |
| 2025-03-24 | $2.790.734.132 | $235.573.827 | $184,66 | $190,01 |
| 2025-03-23 | $2.713.350.813 | $175.242.838 | $179,78 | $184,66 |
| 2025-03-22 | $2.687.203.115 | $245.901.678 | $177,97 | $179,78 |
| 2025-03-21 | $2.690.667.277 | $290.609.892 | $178,26 | $177,97 |
| 2025-03-20 | $2.768.758.629 | $385.610.942 | $183,32 | $178,26 |
| 2025-03-19 | $2.559.927.544 | $246.280.221 | $169,65 | $183,32 |
| 2025-03-18 | $2.640.240.251 | $285.548.673 | $174,93 | $169,65 |
| 2025-03-17 | $2.490.047.113 | $212.691.820 | $165,03 | $174,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
