Aave ZRX v1 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,231464 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,232129 | $0,231464 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,228883 | $0,232129 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,248361 | $0,228883 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,242398 | $0,248361 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,241832 | $0,242398 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,245021 | $0,241832 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,259494 | $0,245021 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,273899 | $0,259494 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,280239 | $0,273899 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,286470 | $0,280239 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,292983 | $0,286470 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,259384 | $0,292983 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,263944 | $0,259384 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,256652 | $0,263944 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,269454 | $0,256652 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,268886 | $0,269454 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,257344 | $0,268886 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,261027 | $0,257344 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $0,243516 | $0,261027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
