Aave WBTC v1 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $83.493 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $83.818 | $83.493 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $83.104 | $83.818 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $82.925 | $83.104 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $84.418 | $82.925 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $82.515 | $84.418 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $82.500 | $82.515 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $82.658 | $82.500 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $84.602 | $82.658 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $86.890 | $84.602 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $86.930 | $86.890 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $87.262 | $86.930 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $87.174 | $87.262 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $84.661 | $87.174 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $84.297 | $84.661 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $83.362 | $84.297 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $83.905 | $83.362 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $85.415 | $83.905 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $83.597 | $85.415 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $83.893 | $83.597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
