Aave v3 STG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $0,000000000000000000 | $0,172129 | N/A |
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,181249 | $0,172129 |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,183133 | $0,181249 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,182913 | $0,183133 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,183597 | $0,182913 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,201241 | $0,183597 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,198561 | $0,201241 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,202402 | $0,198561 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,206950 | $0,202402 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,214242 | $0,206950 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,222507 | $0,214242 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,224495 | $0,222507 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,227591 | $0,224495 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,224686 | $0,227591 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,227240 | $0,224686 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,222374 | $0,227240 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,211678 | $0,222374 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,213902 | $0,211678 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,216104 | $0,213902 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,208740 | $0,216104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
