Aave v3 MKR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $1.308,97 | N/A |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $1.280,91 | $1.308,97 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $1.383,21 | $1.280,91 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $1.309,05 | $1.383,21 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $1.278,97 | $1.309,05 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $1.290,49 | $1.278,97 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $1.442,32 | $1.290,49 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $1.454,70 | $1.442,32 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $1.370,54 | $1.454,70 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $1.283,99 | $1.370,54 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $1.271,07 | $1.283,99 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $1.225,10 | $1.271,07 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $1.245,53 | $1.225,10 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $1.228,33 | $1.245,53 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $1.263,61 | $1.228,33 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $1.289,35 | $1.263,61 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $1.275,92 | $1.289,35 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $1.208,65 | $1.275,92 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $1.169,74 | $1.208,65 |
| 2025-03-16 | $0,000000000000000000 | $0,000000000000000000 | $1.217,24 | $1.169,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
