Aave v3 FRAX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,999096 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,999196 | $0,999096 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,999187 | $0,999196 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,999251 | $0,999187 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,999386 | $0,999251 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,999343 | $0,999386 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,999348 | $0,999343 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,999334 | $0,999348 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,999071 | $0,999334 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,999323 | $0,999071 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,999366 | $0,999323 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,999289 | $0,999366 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,999312 | $0,999289 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,999216 | $0,999312 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,998955 | $0,999216 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,998934 | $0,998955 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,999089 | $0,998934 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,998902 | $0,999089 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,998961 | $0,998902 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $0,998510 | $0,998961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
