Aave v3 1INCH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,184337 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,188374 | $0,184337 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,185499 | $0,188374 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,183681 | $0,185499 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,196580 | $0,183681 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,186829 | $0,196580 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,188611 | $0,186829 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,189296 | $0,188611 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,198107 | $0,189296 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,213876 | $0,198107 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,213696 | $0,213876 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,215952 | $0,213696 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,216114 | $0,215952 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,209783 | $0,216114 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,209562 | $0,209783 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,205317 | $0,209562 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,207692 | $0,205317 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,212423 | $0,207692 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,204275 | $0,212423 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,204708 | $0,204275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
