Aave v2 USDC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $273.231 | $0,999289 | N/A |
| 2025-04-03 | $0,000000000000000000 | $463.489 | $0,996758 | $0,999289 |
| 2025-04-02 | $0,000000000000000000 | $193.121 | $1,001 | $0,996758 |
| 2025-04-01 | $0,000000000000000000 | $733.294 | $0,999079 | $1,001 |
| 2025-03-31 | $0,000000000000000000 | $77.071 | $1,001 | $0,999079 |
| 2025-03-30 | $0,000000000000000000 | $686.298 | $1,004 | $1,001 |
| 2025-03-29 | $0,000000000000000000 | $868.894 | $0,999726 | $1,004 |
| 2025-03-28 | $0,000000000000000000 | $95.886 | $1,002 | $0,999726 |
| 2025-03-27 | $0,000000000000000000 | $268.648 | $0,999412 | $1,002 |
| 2025-03-26 | $0,000000000000000000 | $313.409 | $0,999787 | $0,999412 |
| 2025-03-25 | $0,000000000000000000 | $170.807 | $0,998665 | $0,999787 |
| 2025-03-24 | $0,000000000000000000 | $88.885 | $1,004 | $0,998665 |
| 2025-03-23 | $0,000000000000000000 | $77.820 | $1,000 | $1,004 |
| 2025-03-22 | $0,000000000000000000 | $461.440 | $0,998272 | $1,000 |
| 2025-03-21 | $0,000000000000000000 | $461.714 | $1,004 | $0,998272 |
| 2025-03-20 | $0,000000000000000000 | $327.010 | $0,999934 | $1,004 |
| 2025-03-19 | $0,000000000000000000 | $204.042 | $1,000 | $0,999934 |
| 2025-03-18 | $0,000000000000000000 | $131.790 | $1,001 | $1,000 |
| 2025-03-17 | $0,000000000000000000 | $176.093 | $1,003 | $1,001 |
| 2025-03-16 | $0,000000000000000000 | $216.086 | $1,000 | $1,003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
