Aave UNI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $5,89 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $5,83 | $5,89 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $5,87 | $5,83 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $5,84 | $5,87 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $6,25 | $5,84 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $5,93 | $6,25 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $5,90 | $5,93 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $5,99 | $5,90 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $6,15 | $5,99 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $6,76 | $6,15 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $6,74 | $6,76 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $7,03 | $6,74 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $7,05 | $7,03 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $6,74 | $7,05 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $6,80 | $6,74 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $6,86 | $6,80 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $6,78 | $6,86 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $7,07 | $6,78 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $6,37 | $7,07 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $6,31 | $6,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
