Aave SUSD v1 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $0,000000000000000000 | $0,935021 | N/A |
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,940914 | $0,935021 |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,944700 | $0,940914 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,952320 | $0,944700 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,949190 | $0,952320 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,921946 | $0,949190 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,940323 | $0,921946 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,931862 | $0,940323 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,962543 | $0,931862 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,969042 | $0,962543 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,964810 | $0,969042 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,968378 | $0,964810 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,965661 | $0,968378 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,967809 | $0,965661 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,984401 | $0,967809 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,983082 | $0,984401 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,985602 | $0,983082 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,983927 | $0,985602 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,993559 | $0,983927 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $0,993559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
