Aave REN v1 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,00906132 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,01048018 | $0,00906132 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,00949239 | $0,01048018 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,00979865 | $0,00949239 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,00971213 | $0,00979865 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,00980654 | $0,00971213 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,00998177 | $0,00980654 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,01011607 | $0,00998177 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,01002062 | $0,01011607 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,01032858 | $0,01002062 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,01037447 | $0,01032858 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,01001258 | $0,01037447 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,01065278 | $0,01001258 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,01030251 | $0,01065278 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,01071102 | $0,01030251 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,01143236 | $0,01071102 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,01309653 | $0,01143236 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,01271541 | $0,01309653 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,01360376 | $0,01271541 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $0,01257478 | $0,01360376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
