Aave Polygon WMATIC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,21 | $0,190246 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,21 | $0,190751 | $0,190246 |
| 2025-04-03 | $0,000000000000000000 | $1,21 | $0,184629 | $0,190751 |
| 2025-04-02 | $0,000000000000000000 | $1,21 | $0,200236 | $0,184629 |
| 2025-04-01 | $0,000000000000000000 | $1,21 | $0,202168 | $0,200236 |
| 2025-03-31 | $0,000000000000000000 | $1,21 | $0,204428 | $0,202168 |
| 2025-03-30 | $0,000000000000000000 | $1,21 | $0,202845 | $0,204428 |
| 2025-03-29 | $0,000000000000000000 | $1,21 | $0,212652 | $0,202845 |
| 2025-03-28 | $0,000000000000000000 | $1,21 | $0,232022 | $0,212652 |
| 2025-03-27 | $0,000000000000000000 | $1,21 | $0,232784 | $0,232022 |
| 2025-03-26 | $0,000000000000000000 | $1,21 | $0,227746 | $0,232784 |
| 2025-03-25 | $0,000000000000000000 | $1,21 | $0,218676 | $0,227746 |
| 2025-03-24 | $0,000000000000000000 | $1,21 | $0,213564 | $0,218676 |
| 2025-03-23 | $0,000000000000000000 | $1,21 | $0,208933 | $0,213564 |
| 2025-03-22 | $0,000000000000000000 | $1,21 | $0,205330 | $0,208933 |
| 2025-03-21 | $0,000000000000000000 | $1,21 | $0,211476 | $0,205330 |
| 2025-03-20 | $0,000000000000000000 | $1,21 | $0,221803 | $0,211476 |
| 2025-03-19 | $0,000000000000000000 | $1,21 | $0,212414 | $0,221803 |
| 2025-03-18 | $0,000000000000000000 | $1,21 | $0,214815 | $0,212414 |
| 2025-03-17 | $0,000000000000000000 | $1,21 | $0,210027 | $0,214815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
