Aave Polygon WETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $31.264 | $1.807,20 | N/A |
| 2025-04-05 | $0,000000000000000000 | $31.264 | $1.812,15 | $1.807,20 |
| 2025-04-04 | $0,000000000000000000 | $31.264 | $1.818,81 | $1.812,15 |
| 2025-04-03 | $0,000000000000000000 | $31.264 | $1.795,68 | $1.818,81 |
| 2025-04-02 | $0,000000000000000000 | $31.264 | $1.907,98 | $1.795,68 |
| 2025-04-01 | $0,000000000000000000 | $31.264 | $1.824,65 | $1.907,98 |
| 2025-03-31 | $0,000000000000000000 | $31.264 | $1.804,91 | $1.824,65 |
| 2025-03-30 | $0,000000000000000000 | $31.264 | $1.828,22 | $1.804,91 |
| 2025-03-29 | $0,000000000000000000 | $31.264 | $1.896,53 | $1.828,22 |
| 2025-03-28 | $0,000000000000000000 | $31.264 | $2.003,57 | $1.896,53 |
| 2025-03-27 | $0,000000000000000000 | $31.264 | $2.008,88 | $2.003,57 |
| 2025-03-26 | $0,000000000000000000 | $31.264 | $2.068,85 | $2.008,88 |
| 2025-03-25 | $0,000000000000000000 | $31.264 | $2.072,90 | $2.068,85 |
| 2025-03-24 | $0,000000000000000000 | $31.264 | $2.002,46 | $2.072,90 |
| 2025-03-23 | $0,000000000000000000 | $31.264 | $1.979,60 | $2.002,46 |
| 2025-03-22 | $0,000000000000000000 | $31.264 | $1.964,65 | $1.979,60 |
| 2025-03-21 | $0,000000000000000000 | $31.264 | $1.981,13 | $1.964,65 |
| 2025-03-20 | $0,000000000000000000 | $31.264 | $2.060,56 | $1.981,13 |
| 2025-03-19 | $0,000000000000000000 | $31.264 | $1.933,02 | $2.060,56 |
| 2025-03-18 | $0,000000000000000000 | $31.264 | $1.929,46 | $1.933,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
