Aave KNC v1 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,319566 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,320172 | $0,319566 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,319454 | $0,320172 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,339553 | $0,319454 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,338545 | $0,339553 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,336616 | $0,338545 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,340885 | $0,336616 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,361039 | $0,340885 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,381907 | $0,361039 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,390889 | $0,381907 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,395821 | $0,390889 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,388810 | $0,395821 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,359747 | $0,388810 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,371542 | $0,359747 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,361503 | $0,371542 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,365146 | $0,361503 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,376814 | $0,365146 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,361179 | $0,376814 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,362352 | $0,361179 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $0,355328 | $0,362352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
