Aave ENJ v1 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,073505 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,075226 | $0,073505 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,073914 | $0,075226 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,081783 | $0,073914 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,081518 | $0,081783 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,082626 | $0,081518 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,082053 | $0,082626 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,088809 | $0,082053 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,095084 | $0,088809 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,097867 | $0,095084 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,098754 | $0,097867 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,097003 | $0,098754 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,091094 | $0,097003 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,091904 | $0,091094 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,089383 | $0,091904 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,090155 | $0,089383 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,094737 | $0,090155 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,092588 | $0,094737 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,092456 | $0,092588 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $0,088609 | $0,092456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
