Aave BUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,997630 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,998075 | $0,997630 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,993954 | $0,998075 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,982420 | $0,993954 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,998060 | $0,982420 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,997416 | $0,998060 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,999663 | $0,997416 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $1,003 | $0,999663 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,998963 | $1,003 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $1,002 | $0,998963 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,997926 | $1,002 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,998235 | $0,997926 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,997132 | $0,998235 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,998871 | $0,997132 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,998157 | $0,998871 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,997768 | $0,998157 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $1,004 | $0,997768 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,999395 | $1,004 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,998836 | $0,999395 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $1,000 | $0,998836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
