Aave AMM UniYFIWETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $0,000000000000000000 | $14.493,12 | N/A |
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $16.114,56 | $14.493,12 |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $16.176,21 | $16.114,56 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $16.130,94 | $16.176,21 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $15.762,73 | $16.130,94 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $16.650,76 | $15.762,73 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $16.117,81 | $16.650,76 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $16.015,20 | $16.117,81 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $15.977,81 | $16.015,20 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $16.831,73 | $15.977,81 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $17.821,49 | $16.831,73 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $17.868,91 | $17.821,49 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $18.216,15 | $17.868,91 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $18.243,97 | $18.216,15 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $17.535,07 | $18.243,97 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $17.421,88 | $17.535,07 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $17.287,78 | $17.421,88 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $17.434,67 | $17.287,78 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $18.242,11 | $17.434,67 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $17.128,42 | $18.242,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
